XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 137.5 137.5 137.5 137.5 -
11 May, 2017 137.5 137.5 135.0 137.5 4250.00
10 May, 2017 140.75 140.75 135.0 137.5 52.5 Thousand
09 May, 2017 141.5 141.5 139.5 141.5 12.25 Thousand
08 May, 2017 141.5 141.5 140.0 141.5 10.08 Thousand
05 May, 2017 142.0 142.0 140.0 142.0 15.68 Thousand
04 May, 2017 142.5 142.5 140.0 142.0 140.59 Thousand
03 May, 2017 143.4 143.4 142.0 143.0 71.27 Thousand
02 May, 2017 144.5 145.75 142.0 144.5 24.37 Thousand
28 Apr, 2017 144.5 145.75 144.5 144.5 9181.00