XP Factory PLC (XPF)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2017 | 140.5 | 143.0 | 140.5 | 140.5 | 271.00 |
| 09 Jun, 2017 | 140.5 | 142.0 | 140.5 | 140.5 | 500.00 |
| 08 Jun, 2017 | 137.0 | 140.5 | 137.0 | 140.5 | 20.06 Thousand |
| 07 Jun, 2017 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 06 Jun, 2017 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 05 Jun, 2017 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 02 Jun, 2017 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 01 Jun, 2017 | 136.5 | 136.5 | 136.5 | 136.5 | - |
| 31 May, 2017 | 136.5 | 136.5 | 135.0 | 136.5 | 1000.00 |
| 30 May, 2017 | 136.5 | 136.5 | 135.0 | 136.5 | 6000.00 |
XPP
XPS
XSG
WWH
WYN
XAR