XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2017 144.0 146.0 142.5 144.0 8926.00
23 Jun, 2017 144.0 144.0 142.0 144.0 3349.00
22 Jun, 2017 144.0 144.0 144.0 144.0 -
21 Jun, 2017 144.0 144.0 144.0 144.0 1340.00
20 Jun, 2017 143.0 143.0 143.0 143.0 -
19 Jun, 2017 143.0 143.0 142.25 143.0 1429.00
16 Jun, 2017 142.0 143.75 140.0 143.0 70.55 Thousand
15 Jun, 2017 142.0 143.93 142.0 142.0 2500.00
14 Jun, 2017 140.5 140.5 140.5 140.5 -
13 Jun, 2017 140.5 143.3 140.5 140.5 348.00