XP Factory PLC (XPF)
GBX 11.25
(0.0%)
GBX 11.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2017 | 145.5 | 145.5 | 145.5 | 145.5 | - |
| 07 Jul, 2017 | 144.0 | 145.5 | 140.0 | 145.5 | 76 Thousand |
| 06 Jul, 2017 | 146.0 | 146.0 | 143.0 | 146.0 | 27.21 Thousand |
| 05 Jul, 2017 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 04 Jul, 2017 | 148.0 | 148.0 | 145.0 | 148.0 | 10.58 Thousand |
| 03 Jul, 2017 | 147.5 | 148.0 | 147.5 | 148.0 | 1347.00 |
| 30 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 29 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
| 28 Jun, 2017 | 147.0 | 147.5 | 144.06 | 147.0 | 2670.00 |
| 27 Jun, 2017 | 147.0 | 147.0 | 147.0 | 147.0 | - |
XPP
XPS
XSG
WWH
WYN
XAR