XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 146.0 146.0 146.0 146.0 -
04 Aug, 2017 146.0 146.0 146.0 146.0 -
03 Aug, 2017 146.0 146.0 144.0 146.0 9746.00
02 Aug, 2017 146.0 146.0 146.0 146.0 -
01 Aug, 2017 146.0 146.8 146.0 146.0 335.00
31 Jul, 2017 146.0 146.0 146.0 146.0 -
28 Jul, 2017 146.0 146.0 146.0 146.0 -
27 Jul, 2017 146.0 146.0 146.0 146.0 -
26 Jul, 2017 146.0 146.0 146.0 146.0 -
25 Jul, 2017 146.0 146.0 146.0 146.0 -