XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2017 146.0 146.0 146.0 146.0 -
04 Sep, 2017 146.0 146.0 146.0 146.0 -
01 Sep, 2017 146.0 146.0 146.0 146.0 -
31 Aug, 2017 146.0 146.0 146.0 146.0 -
30 Aug, 2017 146.0 146.0 146.0 146.0 -
29 Aug, 2017 146.0 146.0 146.0 146.0 -
25 Aug, 2017 146.0 146.0 146.0 146.0 -
24 Aug, 2017 146.0 146.0 146.0 146.0 -
23 Aug, 2017 146.0 146.0 146.0 146.0 -
22 Aug, 2017 146.0 146.0 146.0 146.0 -