XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2017 143.0 143.0 140.0 143.0 14.33 Thousand
19 Sep, 2017 146.0 146.0 144.0 146.0 5000.00
18 Sep, 2017 146.0 146.0 144.0 146.0 500.00
15 Sep, 2017 146.0 146.0 146.0 146.0 -
13 Sep, 2017 146.0 146.0 146.0 146.0 -
12 Sep, 2017 146.0 146.0 146.0 146.0 62.00
11 Sep, 2017 146.0 146.0 144.0 146.0 13 Thousand
08 Sep, 2017 146.0 146.0 146.0 146.0 -
07 Sep, 2017 146.0 146.0 146.0 146.0 -
06 Sep, 2017 146.0 146.0 146.0 146.0 -