XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2017 143.0 143.0 143.0 143.0 -
03 Oct, 2017 143.0 143.0 143.0 143.0 -
02 Oct, 2017 143.0 143.0 143.0 143.0 -
29 Sep, 2017 143.0 143.0 143.0 143.0 -
28 Sep, 2017 143.0 143.0 142.0 143.0 14 Thousand
27 Sep, 2017 143.0 143.0 143.0 143.0 -
26 Sep, 2017 143.0 143.0 143.0 143.0 -
25 Sep, 2017 143.0 143.0 141.0 143.0 8148.00
22 Sep, 2017 143.0 143.0 143.0 143.0 -
21 Sep, 2017 143.0 143.0 143.0 143.0 165.00