XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 141.0 141.0 141.0 141.0 -
02 Nov, 2017 141.0 141.0 141.0 141.0 -
01 Nov, 2017 141.0 141.0 141.0 141.0 -
31 Oct, 2017 141.0 141.0 140.0 141.0 7.00
30 Oct, 2017 141.0 141.0 141.0 141.0 -
27 Oct, 2017 141.0 141.0 141.0 141.0 -
26 Oct, 2017 141.0 141.0 141.0 141.0 -
25 Oct, 2017 141.0 141.0 141.0 141.0 -
24 Oct, 2017 141.0 141.0 140.6 141.0 1000.00
20 Oct, 2017 141.0 141.0 141.0 141.0 -