XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 146.0 146.0 146.0 146.0 -
21 Jul, 2017 146.0 146.0 146.0 146.0 -
20 Jul, 2017 145.5 145.5 145.5 145.5 -
19 Jul, 2017 145.5 145.5 145.5 145.5 -
18 Jul, 2017 145.5 145.5 144.6 145.5 4467.00
17 Jul, 2017 145.5 145.5 145.5 145.5 -
14 Jul, 2017 145.5 145.5 145.5 145.5 -
13 Jul, 2017 145.5 145.5 145.5 145.5 -
12 Jul, 2017 145.5 145.5 145.5 145.5 -
11 Jul, 2017 145.5 145.5 145.5 145.5 -