XP Factory PLC (XPF)

GBX 11.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2017 137.0 137.0 137.0 137.0 -
25 May, 2017 137.0 137.0 135.0 137.0 2000.00
24 May, 2017 137.0 137.0 135.0 137.0 6444.00
23 May, 2017 137.0 137.5 135.0 137.0 175.7 Thousand
22 May, 2017 137.0 137.0 137.0 137.0 -
19 May, 2017 137.0 137.0 137.0 137.0 -
18 May, 2017 137.0 137.0 135.0 137.0 6000.00
17 May, 2017 136.5 137.97 135.0 137.0 5860.00
16 May, 2017 135.5 138.0 135.0 136.5 22.46 Thousand
15 May, 2017 137.5 140.0 135.0 135.5 22.33 Thousand