Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 214.0 217.88 210.21 215.5 43.51 Thousand
28 Jan, 2022 216.5 220.5 213.0 217.0 157.61 Thousand
27 Jan, 2022 213.5 222.0 212.5 222.0 97.76 Thousand
26 Jan, 2022 205.5 222.5 205.0 219.0 140.97 Thousand
25 Jan, 2022 203.0 205.59 197.1 204.5 126.12 Thousand
24 Jan, 2022 214.0 224.53 197.4 200.0 233.8 Thousand
21 Jan, 2022 210.0 219.0 205.5 217.0 214.85 Thousand
20 Jan, 2022 193.4 215.0 191.2 215.0 343.49 Thousand
19 Jan, 2022 195.2 200.08 192.8 192.8 51.31 Thousand
18 Jan, 2022 197.2 206.0 195.0 197.0 121.29 Thousand