Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 198.0 205.0 197.2 203.0 23.49 Thousand
25 Feb, 2022 205.5 205.5 197.74 203.0 42.55 Thousand
24 Feb, 2022 197.0 203.0 193.71 203.0 128.44 Thousand
23 Feb, 2022 219.5 220.0 206.93 210.0 53.66 Thousand
22 Feb, 2022 197.6 217.5 195.2 215.0 87.26 Thousand
21 Feb, 2022 207.5 214.5 196.77 203.0 153 Thousand
18 Feb, 2022 211.0 212.75 205.0 205.0 10.52 Thousand
17 Feb, 2022 212.5 215.0 205.5 210.0 45.86 Thousand
16 Feb, 2022 210.0 214.5 209.5 214.0 22.89 Thousand
15 Feb, 2022 206.0 210.0 203.0 209.0 21.23 Thousand