Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 228.0 248.5 228.0 243.0 85.62 Thousand
25 Mar, 2022 232.0 239.0 225.5 239.0 943.76 Thousand
24 Mar, 2022 215.0 236.48 215.0 235.5 589.18 Thousand
23 Mar, 2022 193.0 225.0 193.0 218.0 309.62 Thousand
22 Mar, 2022 199.2 205.0 195.0 205.0 77.42 Thousand
21 Mar, 2022 198.6 203.5 193.0 198.6 45.19 Thousand
18 Mar, 2022 193.2 204.0 193.2 198.8 34.4 Thousand
17 Mar, 2022 196.8 203.37 192.28 198.8 149.73 Thousand
16 Mar, 2022 199.0 204.39 193.0 193.0 58.45 Thousand
15 Mar, 2022 201.0 201.0 193.4 193.8 28.51 Thousand