Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 228.5 237.0 226.5 237.0 81.67 Thousand
26 Apr, 2022 235.0 239.5 227.0 227.0 140.97 Thousand
25 Apr, 2022 236.0 237.91 223.37 226.0 196.23 Thousand
22 Apr, 2022 246.5 248.76 241.32 242.0 66.08 Thousand
21 Apr, 2022 247.5 257.5 246.5 248.0 120.73 Thousand
20 Apr, 2022 251.0 255.5 247.94 252.5 36.82 Thousand
19 Apr, 2022 249.5 256.5 246.04 252.5 50.91 Thousand
14 Apr, 2022 253.5 260.0 253.5 255.0 106.58 Thousand
13 Apr, 2022 255.5 259.5 247.46 259.5 142.11 Thousand
12 Apr, 2022 258.5 258.76 248.5 250.0 116.36 Thousand