Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 216.0 | 218.0 | 212.11 | 214.0 | 20.45 Thousand |
| 11 May, 2022 | 218.0 | 229.5 | 210.0 | 224.0 | 159.4 Thousand |
| 10 May, 2022 | 216.5 | 219.5 | 211.0 | 211.0 | 206.45 Thousand |
| 09 May, 2022 | 229.0 | 234.0 | 205.04 | 216.5 | 348.14 Thousand |
| 06 May, 2022 | 240.0 | 240.82 | 225.0 | 225.0 | 87.84 Thousand |
| 05 May, 2022 | 244.5 | 244.5 | 241.0 | 241.0 | 35.61 Thousand |
| 04 May, 2022 | 244.0 | 245.0 | 240.0 | 240.5 | 82.5 Thousand |
| 03 May, 2022 | 246.0 | 248.5 | 241.0 | 242.0 | 83.21 Thousand |
| 29 Apr, 2022 | 243.5 | 253.5 | 242.0 | 248.0 | 62.52 Thousand |
| 28 Apr, 2022 | 238.0 | 252.37 | 237.5 | 248.5 | 183.28 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN