Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 265.5 265.7 255.94 258.5 299.72 Thousand
08 Apr, 2022 267.0 269.5 260.0 265.0 504.64 Thousand
07 Apr, 2022 265.0 272.0 262.11 270.0 213.22 Thousand
06 Apr, 2022 270.5 274.5 262.0 270.0 334.45 Thousand
05 Apr, 2022 266.5 275.0 264.4 273.0 603.24 Thousand
04 Apr, 2022 259.0 271.0 255.74 268.5 232.13 Thousand
01 Apr, 2022 262.0 263.0 255.0 255.0 283.83 Thousand
31 Mar, 2022 240.5 262.62 240.5 258.5 1.01 Million
30 Mar, 2022 243.5 251.0 237.0 243.0 312.42 Thousand
29 Mar, 2022 250.0 256.0 240.5 250.0 876.83 Thousand