Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 207.0 207.0 197.66 206.0 27.55 Thousand
11 Mar, 2022 199.8 203.24 195.03 201.0 26.01 Thousand
10 Mar, 2022 199.0 202.49 196.6 200.0 38.37 Thousand
09 Mar, 2022 200.0 200.0 190.65 195.6 35.84 Thousand
08 Mar, 2022 184.4 193.8 182.8 192.0 22.8 Thousand
07 Mar, 2022 181.2 190.29 175.0 188.0 183.46 Thousand
04 Mar, 2022 195.2 195.2 174.83 186.0 308.39 Thousand
03 Mar, 2022 211.5 211.5 195.0 195.0 98.13 Thousand
02 Mar, 2022 199.0 206.0 199.0 206.0 50.96 Thousand
01 Mar, 2022 204.5 205.0 195.66 203.0 108.07 Thousand