Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 209.0 214.54 207.0 208.0 88.01 Thousand
11 Feb, 2022 209.5 217.5 208.0 217.5 29.14 Thousand
10 Feb, 2022 214.5 223.55 209.16 215.0 56.9 Thousand
09 Feb, 2022 205.0 222.0 202.45 218.0 202.21 Thousand
08 Feb, 2022 202.5 205.25 196.16 204.5 529.02 Thousand
07 Feb, 2022 204.5 209.0 200.5 203.5 16.09 Thousand
04 Feb, 2022 204.5 207.99 202.48 203.0 49.32 Thousand
03 Feb, 2022 206.5 210.0 198.4 204.5 92.06 Thousand
02 Feb, 2022 215.0 217.5 208.0 211.5 28.9 Thousand
01 Feb, 2022 214.5 217.72 210.98 214.0 41.93 Thousand