Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 197.0 206.0 195.2 202.5 108.4 Thousand
14 Jan, 2022 189.2 203.0 184.6 200.0 200.56 Thousand
13 Jan, 2022 179.0 190.0 179.0 190.0 252.83 Thousand
12 Jan, 2022 179.0 184.6 177.6 178.6 6662.00
11 Jan, 2022 180.0 183.2 177.2 180.2 26.99 Thousand
10 Jan, 2022 186.8 191.6 178.8 178.8 99.41 Thousand
07 Jan, 2022 189.0 191.8 185.97 186.2 53.44 Thousand
06 Jan, 2022 185.0 193.0 182.56 192.0 127.25 Thousand
05 Jan, 2022 185.0 194.4 180.0 192.0 139.94 Thousand
04 Jan, 2022 182.0 185.8 179.0 180.0 101.58 Thousand