Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 184.6 186.0 178.38 182.0 16.61 Thousand
30 Dec, 2021 180.0 183.48 176.12 180.0 94.34 Thousand
29 Dec, 2021 180.2 185.8 175.6 183.2 75.54 Thousand
24 Dec, 2021 181.2 188.6 180.2 183.4 27.14 Thousand
23 Dec, 2021 185.0 189.2 180.6 186.0 57.35 Thousand
22 Dec, 2021 170.8 188.2 170.0 188.2 256.75 Thousand
21 Dec, 2021 170.4 174.8 170.4 170.6 89.12 Thousand
20 Dec, 2021 167.4 174.2 164.8 169.0 129.87 Thousand
17 Dec, 2021 168.0 170.0 166.34 166.8 140.2 Thousand
16 Dec, 2021 158.0 172.06 158.0 167.0 371.51 Thousand