Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 151.4 155.0 147.56 151.0 78.4 Thousand
30 Nov, 2021 147.4 150.4 147.0 149.0 219.11 Thousand
29 Nov, 2021 148.0 151.75 145.0 150.0 106.04 Thousand
26 Nov, 2021 141.2 149.4 141.0 148.0 460.02 Thousand
25 Nov, 2021 151.0 153.6 149.8 151.6 98.15 Thousand
24 Nov, 2021 150.6 152.0 150.0 151.8 83.36 Thousand
23 Nov, 2021 144.0 154.0 142.0 152.6 597.76 Thousand
22 Nov, 2021 153.4 155.8 141.2 145.0 375.12 Thousand
19 Nov, 2021 161.2 163.77 150.6 156.0 202.18 Thousand
18 Nov, 2021 165.0 166.0 160.0 160.4 140.48 Thousand