Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 225.0 | 228.5 | 222.0 | 222.0 | 25.47 Thousand |
| 25 May, 2022 | 222.5 | 229.5 | 216.0 | 225.0 | 218.58 Thousand |
| 24 May, 2022 | 225.5 | 227.0 | 218.0 | 220.0 | 203.2 Thousand |
| 23 May, 2022 | 232.5 | 234.88 | 227.5 | 227.5 | 36.53 Thousand |
| 20 May, 2022 | 227.0 | 245.5 | 223.0 | 235.0 | 580.96 Thousand |
| 19 May, 2022 | 226.5 | 231.68 | 221.0 | 224.0 | 12.59 Thousand |
| 18 May, 2022 | 230.5 | 234.05 | 225.5 | 230.0 | 241.37 Thousand |
| 17 May, 2022 | 215.5 | 234.02 | 215.5 | 229.5 | 114.67 Thousand |
| 16 May, 2022 | 230.0 | 230.0 | 221.03 | 224.0 | 139.82 Thousand |
| 13 May, 2022 | 219.5 | 229.5 | 211.4 | 229.5 | 76.09 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN