Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2022 210.0 210.78 201.21 202.5 107.4 Thousand
10 Jun, 2022 213.0 220.0 211.28 215.0 37.56 Thousand
09 Jun, 2022 217.0 217.0 212.44 215.0 14.56 Thousand
08 Jun, 2022 220.0 220.0 212.5 214.0 24.23 Thousand
07 Jun, 2022 215.0 220.0 212.76 216.5 43.43 Thousand
06 Jun, 2022 207.0 217.5 207.0 216.5 210.33 Thousand
01 Jun, 2022 217.0 218.5 212.0 215.0 34.68 Thousand
31 May, 2022 211.0 220.0 205.92 213.5 147.2 Thousand
30 May, 2022 218.5 220.0 213.57 217.0 80.23 Thousand
27 May, 2022 221.0 226.0 217.58 219.0 30.83 Thousand