Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 193.2 | 201.5 | 190.0 | 190.0 | 27.62 Thousand |
| 08 Jul, 2022 | 196.0 | 201.9 | 196.0 | 196.0 | 9758.00 |
| 07 Jul, 2022 | 201.0 | 202.5 | 195.89 | 200.0 | 5575.00 |
| 06 Jul, 2022 | 204.0 | 204.0 | 195.0 | 195.0 | 12.77 Thousand |
| 05 Jul, 2022 | 194.6 | 203.5 | 182.2 | 196.0 | 718.76 Thousand |
| 04 Jul, 2022 | 185.0 | 194.8 | 185.0 | 185.0 | 81.65 Thousand |
| 01 Jul, 2022 | 183.0 | 189.8 | 183.0 | 185.0 | 49.28 Thousand |
| 30 Jun, 2022 | 182.4 | 189.8 | 182.0 | 182.4 | 61.95 Thousand |
| 29 Jun, 2022 | 190.04 | 192.8 | 186.1 | 186.1 | 9173.00 |
| 28 Jun, 2022 | 183.4 | 194.6 | 182.2 | 186.0 | 21.77 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN