Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2022 | 200.5 | 204.5 | 200.5 | 202.5 | 21.87 Thousand |
| 22 Jul, 2022 | 202.0 | 208.8 | 198.74 | 200.0 | 85.89 Thousand |
| 21 Jul, 2022 | 204.0 | 211.0 | 204.0 | 205.0 | 77.11 Thousand |
| 20 Jul, 2022 | 200.0 | 212.5 | 199.32 | 207.0 | 341.43 Thousand |
| 19 Jul, 2022 | 192.0 | 196.22 | 192.0 | 194.9 | 60.96 Thousand |
| 18 Jul, 2022 | 192.0 | 198.8 | 190.0 | 194.4 | 18.78 Thousand |
| 15 Jul, 2022 | 193.12 | 193.12 | 190.0 | 192.5 | 13.99 Thousand |
| 14 Jul, 2022 | 195.0 | 195.0 | 188.0 | 191.0 | 153.42 Thousand |
| 13 Jul, 2022 | 193.2 | 200.55 | 187.0 | 187.0 | 347.43 Thousand |
| 12 Jul, 2022 | 193.0 | 205.0 | 193.0 | 193.0 | 22.93 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN