Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 210.5 215.0 206.26 208.0 158.22 Thousand
19 Aug, 2022 220.0 220.0 211.0 211.75 22.87 Thousand
18 Aug, 2022 219.5 219.5 211.71 219.5 11.19 Thousand
17 Aug, 2022 213.59 218.15 211.76 215.25 9216.00
16 Aug, 2022 214.0 214.8 210.0 214.0 30.82 Thousand
15 Aug, 2022 215.5 223.5 210.0 210.0 42.23 Thousand
12 Aug, 2022 219.0 219.0 217.25 219.0 36.16 Thousand
11 Aug, 2022 220.0 224.0 212.5 224.0 17.32 Thousand
10 Aug, 2022 215.0 219.5 210.33 217.0 113.66 Thousand
09 Aug, 2022 227.0 227.25 216.0 216.0 48.87 Thousand