Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2022 199.0 208.0 198.05 208.0 69.47 Thousand
05 Sep, 2022 195.2 207.5 195.0 197.5 34.37 Thousand
02 Sep, 2022 200.0 204.0 195.2 201.0 33.54 Thousand
01 Sep, 2022 205.0 205.0 201.0 202.5 51.95 Thousand
31 Aug, 2022 206.0 209.5 205.0 207.75 62.39 Thousand
30 Aug, 2022 204.0 209.5 204.0 209.0 51.74 Thousand
26 Aug, 2022 206.0 208.47 204.0 206.0 283.69 Thousand
25 Aug, 2022 209.5 209.91 205.81 208.25 115.52 Thousand
24 Aug, 2022 206.0 210.0 205.0 206.0 38.92 Thousand
23 Aug, 2022 206.0 214.5 206.0 206.0 36.42 Thousand