Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2022 172.2 184.8 172.0 172.0 17.87 Thousand
04 Oct, 2022 175.0 179.0 174.0 175.0 451.28 Thousand
03 Oct, 2022 177.0 177.0 170.2 175.0 51.5 Thousand
30 Sep, 2022 173.0 179.8 170.2 173.0 19.12 Thousand
29 Sep, 2022 190.0 192.73 170.2 178.0 357.14 Thousand
28 Sep, 2022 197.2 198.0 190.0 197.0 262.45 Thousand
27 Sep, 2022 200.0 204.5 196.0 199.0 108.46 Thousand
26 Sep, 2022 195.0 204.0 195.0 204.0 141.73 Thousand
23 Sep, 2022 195.2 201.0 195.2 196.0 51.24 Thousand
22 Sep, 2022 197.2 201.0 195.0 197.0 55.76 Thousand