Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2022 | 185.8 | 187.4 | 181.93 | 185.3 | 65.45 Thousand |
| 01 Nov, 2022 | 171.8 | 185.0 | 170.2 | 182.9 | 65.65 Thousand |
| 31 Oct, 2022 | 168.8 | 170.0 | 163.12 | 170.0 | 61.37 Thousand |
| 28 Oct, 2022 | 162.0 | 169.0 | 155.2 | 166.4 | 113.7 Thousand |
| 27 Oct, 2022 | 159.95 | 162.0 | 158.5 | 158.5 | 2111.00 |
| 26 Oct, 2022 | 161.8 | 161.8 | 158.9 | 160.0 | 18.92 Thousand |
| 25 Oct, 2022 | 160.0 | 160.0 | 158.73 | 158.9 | 8090.00 |
| 24 Oct, 2022 | 154.0 | 161.0 | 154.0 | 160.0 | 16.09 Thousand |
| 21 Oct, 2022 | 160.0 | 160.0 | 158.0 | 158.2 | 91.21 Thousand |
| 20 Oct, 2022 | 158.5 | 158.5 | 158.1 | 158.1 | 3000.00 |
XPF
XPP
XPS
WTE
WWH
WYN