Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 201.5 201.5 192.5 193.0 17.5 Thousand
15 Nov, 2022 195.5 200.0 193.98 195.75 28.81 Thousand
14 Nov, 2022 193.8 199.62 191.0 191.0 21.63 Thousand
11 Nov, 2022 195.6 199.29 192.02 192.7 81.7 Thousand
10 Nov, 2022 194.4 202.0 185.0 202.0 27.55 Thousand
09 Nov, 2022 193.95 193.95 188.58 189.1 13.01 Thousand
08 Nov, 2022 183.8 194.25 180.83 194.0 60.29 Thousand
07 Nov, 2022 180.2 186.07 178.2 180.8 17.55 Thousand
04 Nov, 2022 180.2 186.8 180.2 181.0 44.21 Thousand
03 Nov, 2022 180.8 187.04 180.8 181.0 43.1 Thousand