Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 160.0 | 160.0 | 159.49 | 160.0 | 467.00 |
| 18 Oct, 2022 | 160.0 | 161.2 | 153.2 | 160.0 | 70.8 Thousand |
| 17 Oct, 2022 | 160.6 | 160.6 | 152.49 | 156.0 | 39.98 Thousand |
| 14 Oct, 2022 | 154.8 | 161.0 | 151.82 | 157.6 | 77.6 Thousand |
| 13 Oct, 2022 | 145.0 | 152.74 | 140.0 | 148.0 | 353.03 Thousand |
| 12 Oct, 2022 | 162.6 | 162.98 | 141.96 | 144.5 | 459.61 Thousand |
| 11 Oct, 2022 | 170.0 | 170.0 | 162.0 | 162.0 | 252.47 Thousand |
| 10 Oct, 2022 | 172.0 | 179.8 | 171.0 | 175.0 | 33.57 Thousand |
| 07 Oct, 2022 | 176.75 | 176.99 | 175.0 | 175.5 | 100.59 Thousand |
| 06 Oct, 2022 | 170.8 | 175.0 | 170.0 | 175.0 | 3494.00 |
XPF
XPP
XPS
WTE
WWH
WYN