Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 200.0 206.0 195.2 200.0 55.68 Thousand
20 Sep, 2022 215.5 220.5 200.0 207.0 120.11 Thousand
16 Sep, 2022 208.5 220.0 205.0 220.0 267.34 Thousand
15 Sep, 2022 210.0 210.0 201.59 210.0 10.99 Thousand
14 Sep, 2022 205.0 209.28 202.9 205.0 69.37 Thousand
13 Sep, 2022 208.0 211.9 208.0 208.0 27.01 Thousand
12 Sep, 2022 209.5 212.0 203.0 212.0 42.53 Thousand
09 Sep, 2022 202.0 208.5 202.0 205.0 6999.00
08 Sep, 2022 200.0 208.0 200.0 208.0 9022.00
07 Sep, 2022 208.0 208.0 198.0 208.0 68.79 Thousand