Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 182.95 187.0 182.95 184.7 41.29 Thousand
13 Dec, 2022 187.8 187.8 186.0 186.2 6648.00
12 Dec, 2022 180.0 185.58 178.4 180.0 18.3 Thousand
09 Dec, 2022 183.49 186.0 182.36 182.5 20.52 Thousand
08 Dec, 2022 180.2 182.82 180.0 180.0 168.73 Thousand
07 Dec, 2022 186.0 187.7 181.51 186.0 272.7 Thousand
06 Dec, 2022 195.0 199.8 185.28 187.0 70.93 Thousand
05 Dec, 2022 197.0 202.5 191.0 197.5 47.81 Thousand
02 Dec, 2022 205.5 215.0 197.0 197.0 877.48 Thousand
01 Dec, 2022 211.2 211.51 205.5 208.0 24.05 Thousand