Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2022 190.0 194.0 186.0 194.0 77.7 Thousand
29 Dec, 2022 188.8 189.8 187.4 187.4 14.29 Thousand
28 Dec, 2022 185.0 189.4 184.2 185.6 20.73 Thousand
23 Dec, 2022 181.0 185.7 181.0 185.7 59.13 Thousand
22 Dec, 2022 182.4 189.01 178.2 182.0 65.21 Thousand
21 Dec, 2022 183.02 186.6 181.6 184.1 66.08 Thousand
20 Dec, 2022 179.6 183.17 179.6 180.0 3520.00
19 Dec, 2022 186.04 186.04 184.0 184.0 2672.00
16 Dec, 2022 184.8 185.0 182.0 185.0 104.92 Thousand
15 Dec, 2022 186.0 188.0 180.2 188.0 111.55 Thousand