Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 169.2 174.4 165.0 167.2 21.92 Thousand
27 Jan, 2023 169.05 170.4 165.35 169.8 144.97 Thousand
26 Jan, 2023 172.0 174.8 167.44 172.0 29.91 Thousand
25 Jan, 2023 165.0 168.0 165.0 166.0 350.33 Thousand
24 Jan, 2023 164.0 174.8 164.0 169.0 52.53 Thousand
23 Jan, 2023 170.0 171.25 165.0 166.0 268.93 Thousand
20 Jan, 2023 172.0 174.96 169.75 170.2 604.14 Thousand
19 Jan, 2023 173.0 174.75 172.0 174.0 35.72 Thousand
18 Jan, 2023 173.8 175.2 172.92 173.4 37.96 Thousand
17 Jan, 2023 174.6 175.4 168.0 173.0 73.03 Thousand