Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 175.4 177.95 175.0 175.0 54.57 Thousand
10 Feb, 2023 185.4 185.4 175.2 178.0 73.91 Thousand
09 Feb, 2023 181.6 184.8 177.2 180.0 19.62 Thousand
08 Feb, 2023 177.0 183.0 175.2 177.0 3476.00
07 Feb, 2023 184.0 185.4 176.58 180.3 26.95 Thousand
06 Feb, 2023 175.2 184.0 175.2 175.2 13.77 Thousand
03 Feb, 2023 175.0 185.4 168.64 176.0 151.82 Thousand
02 Feb, 2023 165.0 178.6 165.0 175.2 108 Thousand
01 Feb, 2023 169.0 173.63 167.16 169.0 26.17 Thousand
31 Jan, 2023 166.0 171.57 166.0 171.0 54.85 Thousand