Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2023 173.5 174.0 168.1 170.0 15.98 Thousand
10 Mar, 2023 169.0 173.0 169.0 169.0 65.12 Thousand
09 Mar, 2023 174.4 174.4 168.99 170.0 19.19 Thousand
08 Mar, 2023 170.0 174.8 168.99 170.0 12.93 Thousand
07 Mar, 2023 170.2 172.0 168.85 172.0 76.29 Thousand
06 Mar, 2023 168.37 175.0 168.37 170.0 8759.00
03 Mar, 2023 175.0 175.0 168.08 175.0 6263.00
02 Mar, 2023 175.0 175.0 165.0 170.0 3314.00
01 Mar, 2023 175.0 175.0 168.0 175.0 16.94 Thousand
28 Feb, 2023 170.2 171.8 167.48 171.8 73.65 Thousand