Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2023 203.0 204.0 197.5 200.0 99.41 Thousand
11 Apr, 2023 203.0 206.0 197.5 204.0 601.05 Thousand
06 Apr, 2023 200.0 200.75 199.55 200.0 84.97 Thousand
05 Apr, 2023 200.0 205.0 198.0 200.25 29.71 Thousand
04 Apr, 2023 205.0 210.0 202.0 204.0 562.01 Thousand
03 Apr, 2023 205.0 214.0 205.0 208.0 150.5 Thousand
31 Mar, 2023 195.0 209.34 194.44 207.75 196.18 Thousand
30 Mar, 2023 194.8 195.79 192.2 194.3 28.61 Thousand
29 Mar, 2023 194.6 196.12 191.8 193.0 319.48 Thousand
28 Mar, 2023 180.0 195.0 180.0 188.4 258.28 Thousand