Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 172.5 174.5 170.45 172.5 17.59 Thousand
25 Apr, 2023 175.5 175.98 168.0 172.75 204.69 Thousand
24 Apr, 2023 181.5 182.95 175.0 175.0 106.24 Thousand
21 Apr, 2023 183.5 183.5 180.0 181.0 215.27 Thousand
20 Apr, 2023 182.0 189.5 181.5 182.0 43.8 Thousand
19 Apr, 2023 186.5 189.5 183.0 186.5 64.92 Thousand
18 Apr, 2023 195.0 195.0 186.0 186.0 208.14 Thousand
17 Apr, 2023 195.0 199.0 192.0 193.0 25.42 Thousand
14 Apr, 2023 196.0 199.5 193.49 193.75 35.74 Thousand
13 Apr, 2023 204.0 204.0 196.42 197.0 57.87 Thousand