Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 178.0 178.5 171.0 173.0 41.53 Thousand
25 May, 2023 174.0 174.33 171.41 174.0 50.19 Thousand
24 May, 2023 176.0 177.0 170.98 175.0 46.11 Thousand
23 May, 2023 178.0 178.92 176.75 177.25 5007.00
22 May, 2023 178.0 179.5 178.0 178.75 13.13 Thousand
19 May, 2023 180.0 180.0 176.5 178.0 18.89 Thousand
18 May, 2023 178.5 180.5 176.5 178.5 13.15 Thousand
17 May, 2023 178.0 179.5 177.0 179.0 19.82 Thousand
16 May, 2023 180.0 181.5 180.0 180.0 7146.00
15 May, 2023 183.0 183.0 179.4 180.25 6904.00