Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 183.0 183.0 179.1 183.0 26.93 Thousand
11 May, 2023 180.5 184.0 179.0 182.5 99.19 Thousand
10 May, 2023 182.0 184.0 179.75 182.0 210.17 Thousand
09 May, 2023 186.0 186.0 178.75 186.0 1312.00
05 May, 2023 182.25 182.25 179.6 182.0 73.68 Thousand
04 May, 2023 180.0 189.5 178.5 180.0 115.25 Thousand
03 May, 2023 180.0 189.5 177.02 185.5 68.06 Thousand
02 May, 2023 173.0 178.5 167.69 178.0 257.79 Thousand
28 Apr, 2023 174.0 174.04 170.0 174.0 13.15 Thousand
27 Apr, 2023 170.0 175.0 170.0 172.5 96.37 Thousand