Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 173.0 | 177.0 | 173.0 | 177.0 | 35.86 Thousand |
| 09 Jun, 2023 | 182.0 | 182.0 | 174.0 | 178.5 | 18.94 Thousand |
| 08 Jun, 2023 | 176.5 | 181.0 | 175.0 | 176.5 | 3525.00 |
| 07 Jun, 2023 | 178.0 | 178.05 | 174.0 | 176.5 | 21.57 Thousand |
| 06 Jun, 2023 | 175.0 | 181.5 | 171.5 | 177.0 | 44.05 Thousand |
| 05 Jun, 2023 | 172.0 | 175.55 | 172.0 | 172.0 | 33.03 Thousand |
| 02 Jun, 2023 | 173.5 | 180.0 | 171.5 | 174.0 | 96.04 Thousand |
| 01 Jun, 2023 | 176.0 | 181.5 | 171.38 | 176.0 | 9182.00 |
| 31 May, 2023 | 175.55 | 176.5 | 172.7 | 176.5 | 4421.00 |
| 30 May, 2023 | 171.5 | 181.5 | 171.5 | 176.5 | 6156.00 |
XPF
XPP
XPS
WTE
WWH
WYN