Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 175.0 175.0 168.0 172.0 118.99 Thousand
23 Jun, 2023 174.0 174.0 169.76 174.0 37.07 Thousand
22 Jun, 2023 168.0 171.5 168.0 171.25 8131.00
21 Jun, 2023 168.5 175.0 168.5 175.0 150.72 Thousand
20 Jun, 2023 168.5 174.5 168.5 169.75 29.4 Thousand
19 Jun, 2023 171.0 173.0 168.0 168.0 22.57 Thousand
16 Jun, 2023 168.0 172.48 168.0 170.0 88.49 Thousand
15 Jun, 2023 170.5 173.5 167.87 171.25 14.92 Thousand
14 Jun, 2023 170.5 174.5 170.5 170.5 40.41 Thousand
13 Jun, 2023 174.5 175.0 172.0 172.0 33.39 Thousand