Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 177.2 | 178.0 | 176.5 | 178.0 | 4708.00 |
| 21 Jul, 2023 | 177.5 | 179.15 | 177.02 | 177.5 | 6355.00 |
| 20 Jul, 2023 | 176.0 | 184.5 | 176.0 | 178.0 | 7038.00 |
| 19 Jul, 2023 | 178.0 | 182.09 | 176.0 | 176.0 | 12.35 Thousand |
| 18 Jul, 2023 | 177.5 | 182.0 | 176.0 | 176.0 | 13.63 Thousand |
| 17 Jul, 2023 | 171.0 | 176.5 | 171.0 | 171.0 | 6890.00 |
| 14 Jul, 2023 | 176.0 | 179.5 | 176.0 | 176.0 | 13.35 Thousand |
| 13 Jul, 2023 | 176.5 | 182.42 | 176.0 | 176.0 | 8488.00 |
| 12 Jul, 2023 | 185.0 | 185.0 | 176.5 | 185.0 | 9765.00 |
| 11 Jul, 2023 | 176.0 | 183.0 | 176.0 | 176.0 | 4529.00 |
XPF
XPP
XPS
WTE
WWH
WYN