Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 180.0 | 181.27 | 180.0 | 180.0 | 3101.00 |
| 18 Aug, 2023 | 184.0 | 184.86 | 176.5 | 184.0 | 25.58 Thousand |
| 17 Aug, 2023 | 189.5 | 189.5 | 180.0 | 189.5 | 14.93 Thousand |
| 16 Aug, 2023 | 181.0 | 188.5 | 175.5 | 188.5 | 43.87 Thousand |
| 15 Aug, 2023 | 180.02 | 184.3 | 180.02 | 181.75 | 27.67 Thousand |
| 14 Aug, 2023 | 182.9 | 184.14 | 178.0 | 181.75 | 33.79 Thousand |
| 11 Aug, 2023 | 186.0 | 186.0 | 180.0 | 186.0 | 25.86 Thousand |
| 10 Aug, 2023 | 180.0 | 183.6 | 180.0 | 180.0 | 12.89 Thousand |
| 09 Aug, 2023 | 186.0 | 186.0 | 175.88 | 181.0 | 15.12 Thousand |
| 08 Aug, 2023 | 180.5 | 181.5 | 180.0 | 181.5 | 23.25 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN