Xaar plc (XAR)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 187.5 | 187.5 | 180.5 | 187.5 | 47.38 Thousand |
| 04 Sep, 2023 | 188.0 | 189.0 | 180.5 | 188.0 | 36.47 Thousand |
| 01 Sep, 2023 | 189.0 | 189.0 | 180.5 | 189.0 | 99.65 Thousand |
| 31 Aug, 2023 | 189.0 | 189.0 | 181.54 | 189.0 | 10.03 Thousand |
| 30 Aug, 2023 | 190.0 | 190.0 | 185.22 | 190.0 | 7198.00 |
| 29 Aug, 2023 | 187.0 | 187.0 | 181.95 | 187.0 | 2535.00 |
| 25 Aug, 2023 | 187.0 | 188.5 | 180.5 | 187.0 | 5978.00 |
| 24 Aug, 2023 | 181.5 | 188.25 | 181.5 | 181.5 | 610.33 Thousand |
| 23 Aug, 2023 | 186.0 | 188.14 | 181.26 | 186.5 | 27.02 Thousand |
| 22 Aug, 2023 | 186.0 | 186.0 | 176.5 | 181.25 | 540.09 Thousand |
XPF
XPP
XPS
WTE
WWH
WYN