Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 182.5 183.5 176.4 183.5 7450.00
02 Oct, 2023 180.0 181.0 176.36 181.0 15.27 Thousand
29 Sep, 2023 175.0 184.0 171.5 184.0 43.39 Thousand
28 Sep, 2023 174.0 179.0 171.0 175.0 103.4 Thousand
27 Sep, 2023 174.5 174.6 174.0 174.0 26.68 Thousand
26 Sep, 2023 170.5 178.5 170.5 175.0 60.32 Thousand
25 Sep, 2023 174.5 175.0 170.66 174.5 125.13 Thousand
22 Sep, 2023 168.0 175.0 164.5 171.5 131.4 Thousand
21 Sep, 2023 163.5 169.5 163.5 168.5 71.93 Thousand
20 Sep, 2023 166.5 167.5 165.0 166.5 41.58 Thousand