Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 170.5 174.5 169.0 169.0 55.61 Thousand
30 Oct, 2023 172.0 175.0 172.0 175.0 610.00
27 Oct, 2023 172.0 177.0 172.0 175.0 72.23 Thousand
26 Oct, 2023 174.0 176.58 174.0 175.0 42.17 Thousand
25 Oct, 2023 172.0 178.0 172.0 178.0 16.64 Thousand
24 Oct, 2023 178.5 178.5 175.25 178.5 11.8 Thousand
23 Oct, 2023 180.0 180.0 175.92 180.0 3310.00
20 Oct, 2023 181.0 181.0 172.5 181.0 24.91 Thousand
19 Oct, 2023 175.91 180.0 172.46 180.0 30.12 Thousand
18 Oct, 2023 180.0 180.0 175.67 180.0 69.43 Thousand