Xaar plc (XAR)

GBX 115.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 175.0 176.5 171.96 176.5 51.08 Thousand
27 Nov, 2023 179.0 179.0 171.31 179.0 10.98 Thousand
24 Nov, 2023 170.0 177.96 170.0 176.5 48.67 Thousand
23 Nov, 2023 170.5 172.25 170.5 172.25 4435.00
22 Nov, 2023 175.0 178.0 172.06 178.0 38 Thousand
21 Nov, 2023 173.0 175.0 170.0 175.0 68.43 Thousand
20 Nov, 2023 173.0 173.0 169.0 170.0 38.34 Thousand
17 Nov, 2023 169.5 173.0 168.34 173.0 68.51 Thousand
16 Nov, 2023 165.5 173.5 164.0 173.5 1.06 Million
15 Nov, 2023 167.46 171.8 166.75 169.0 15.18 Thousand